Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
55.857,88 -3.832,36 (-6,42%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00022500 | 2024-04-29 11:14AM EDT | 22.50 | 3.55 | 2.10 | 5.00 | 0.00 | - | 100 | 101 | 103.71% |
| FXI240510C00023000 | 2024-04-23 11:28AM EDT | 23.00 | 1.84 | 2.03 | 3.70 | 0.00 | - | 10 | 33 | 77.73% |
| FXI240510C00023500 | 2024-04-29 2:59PM EDT | 23.50 | 2.59 | 2.02 | 2.70 | 0.00 | - | 9 | 84 | 67.29% |
| FXI240510C00024000 | 2024-04-29 9:34AM EDT | 24.00 | 2.04 | 1.57 | 1.63 | 0.00 | - | 1 | 419 | 37.89% |
| FXI240510C00024500 | 2024-04-29 2:26PM EDT | 24.50 | 1.19 | 1.12 | 1.18 | -0.46 | -27.88% | 2 | 914 | 33.20% |
| FXI240510C00025000 | 2024-04-30 3:44PM EDT | 25.00 | 0.67 | 0.74 | 0.79 | -0.58 | -46.40% | 1,503 | 1,993 | 30.47% |
| FXI240510C00025500 | 2024-04-30 3:58PM EDT | 25.50 | 0.36 | 0.45 | 0.47 | -0.54 | -60.00% | 4,259 | 4,338 | 28.22% |
| FXI240510C00026000 | 2024-04-30 3:58PM EDT | 26.00 | 0.27 | 0.25 | 0.27 | -0.29 | -51.79% | 393 | 275 | 28.42% |
| FXI240510C00026500 | 2024-04-30 2:52PM EDT | 26.50 | 0.14 | 0.13 | 0.15 | -0.22 | -61.11% | 29 | 69 | 29.20% |
| FXI240510C00027000 | 2024-04-30 12:44PM EDT | 27.00 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 95 | 52 | 30.08% |
| FXI240510C00027500 | 2024-04-30 9:45AM EDT | 27.50 | 0.07 | 0.02 | 0.05 | -0.02 | -22.22% | 64 | 3 | 32.42% |
| FXI240510C00028000 | 2024-04-29 1:01PM EDT | 28.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 517 | 526 | 36.33% |
| FXI240510C00028500 | 2024-04-29 3:43PM EDT | 28.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 67.38% |
| FXI240510C00029000 | 2024-04-30 12:01PM EDT | 29.00 | 0.18 | 0.00 | 0.18 | +0.15 | +500.00% | 3 | 3 | 55.47% |
| FXI240510C00035000 | 2024-04-26 1:24PM EDT | 35.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 71.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00018000 | 2024-04-15 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 81.25% |
| FXI240510P00020500 | 2024-04-22 11:55AM EDT | 20.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 4 | 77.73% |
| FXI240510P00021000 | 2024-04-17 11:38AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 102.93% |
| FXI240510P00021500 | 2024-04-30 12:01PM EDT | 21.50 | 0.18 | 0.00 | 0.33 | +0.15 | +500.00% | 3 | 235 | 82.81% |
| FXI240510P00022000 | 2024-04-29 9:45AM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 133 | 84.57% |
| FXI240510P00022500 | 2024-04-24 12:16PM EDT | 22.50 | 0.03 | 0.01 | 0.14 | 0.00 | - | 22 | 329 | 53.13% |
| FXI240510P00023000 | 2024-04-30 12:01PM EDT | 23.00 | 0.33 | 0.00 | 0.13 | +0.31 | +1,550.00% | 3 | 535 | 53.52% |
| FXI240510P00023500 | 2024-04-30 3:56PM EDT | 23.50 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 5 | 1,808 | 40.63% |
| FXI240510P00024000 | 2024-04-30 10:52AM EDT | 24.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 2 | 5,459 | 29.10% |
| FXI240510P00024500 | 2024-04-30 3:57PM EDT | 24.50 | 0.11 | 0.09 | 0.11 | +0.05 | +83.33% | 205 | 1,075 | 26.56% |
| FXI240510P00025000 | 2024-04-30 3:18PM EDT | 25.00 | 0.21 | 0.20 | 0.23 | +0.09 | +75.00% | 427 | 405 | 25.88% |
| FXI240510P00025500 | 2024-04-30 2:33PM EDT | 25.50 | 0.41 | 0.39 | 0.43 | +0.14 | +51.85% | 92 | 115 | 25.20% |
| FXI240510P00026000 | 2024-04-30 1:55PM EDT | 26.00 | 0.66 | 0.69 | 0.73 | +0.22 | +50.00% | 47 | 263 | 25.20% |
| FXI240510P00026500 | 2024-04-30 9:36AM EDT | 26.50 | 0.94 | 1.07 | 1.12 | +0.22 | +30.56% | 4 | 197 | 25.78% |
