Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.309,40 +6,50 (+0,28%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.220,59 -3.016,78 (-5,27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 1 | 2 |
| 3.51 | 0.00 | - | 3 | 3 | 21.00 | 0.02 | 0.00 | - | 101 | 145 |
| 4.48 | 0.00 | - | 50 | 6 | 21.50 | 0.17 | 0.00 | - | 3 | 111 |
| 3.88 | 0.00 | - | 34 | 36 | 22.00 | 0.01 | 0.00 | - | 4 | 697 |
| 3.49 | 0.00 | - | 100 | 100 | 22.50 | 0.01 | 0.00 | - | 4 | 210 |
| 2.92 | 0.00 | - | 10 | 14 | 23.00 | 0.24 | 0.00 | - | 28 | 154 |
| 2.25 | 0.00 | - | 10 | 35 | 23.50 | 0.26 | 0.00 | - | 28 | 2,016 |
| 1.62 | 0.00 | - | 3 | 986 | 24.00 | 0.02 | 0.00 | - | 19 | 2,468 |
| 1.12 | 0.00 | - | 43 | 4,004 | 24.50 | 0.02 | 0.00 | - | 35 | 2,187 |
| 0.61 | 0.00 | - | 7 | 2,497 | 25.00 | 0.08 | 0.00 | - | 177 | 564 |
| 0.29 | 0.00 | - | 91 | 1,966 | 25.50 | 0.24 | 0.00 | - | 243 | 651 |
| 0.10 | 0.00 | - | 2,831 | 3,480 | 26.00 | 0.52 | 0.00 | - | 34 | 3,525 |
| 0.03 | 0.00 | - | 80 | 561 | 26.50 | 0.75 | 0.00 | - | 12 | 12 |
| 0.02 | 0.00 | - | 44 | 725 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,480 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
