Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,00 +3,10 (+0,13%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
54.316,94 -3.089,84 (-5,38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 21.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FXI240503C00021500 | 2024-04-29 11:13AM EDT | 21.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 50 | 6 | 0.00% |
| FXI240503C00022000 | 2024-04-26 1:20PM EDT | 22.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 22.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 23.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| FXI240503C00023500 | 2024-04-30 9:38AM EDT | 23.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| FXI240503C00024000 | 2024-04-30 12:46PM EDT | 24.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 986 | 0.00% |
| FXI240503C00024500 | 2024-04-30 3:12PM EDT | 24.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 43 | 4,004 | 0.00% |
| FXI240503C00025000 | 2024-04-30 3:54PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 2,497 | 0.00% |
| FXI240503C00025500 | 2024-04-30 3:49PM EDT | 25.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 91 | 1,966 | 0.39% |
| FXI240503C00026000 | 2024-04-30 3:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,831 | 3,480 | 6.25% |
| FXI240503C00026500 | 2024-04-30 3:46PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 561 | 12.50% |
| FXI240503C00027000 | 2024-04-30 12:35PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 725 | 12.50% |
| FXI240503C00027500 | 2024-04-30 2:41PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,480 | 25.00% |
| FXI240503C00028000 | 2024-04-26 3:20PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FXI240503C00028500 | 2024-04-26 2:57PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| FXI240503C00032000 | 2024-04-24 3:58PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 221.88% |
| FXI240503P00020500 | 2024-04-04 9:42AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 145 | 50.00% |
| FXI240503P00021500 | 2024-04-22 2:01PM EDT | 21.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
| FXI240503P00022000 | 2024-04-26 9:35AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 50.00% |
| FXI240503P00022500 | 2024-04-23 9:47AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 50.00% |
| FXI240503P00023000 | 2024-04-30 3:46PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 154 | 25.00% |
| FXI240503P00023500 | 2024-04-30 3:46PM EDT | 23.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 2,016 | 25.00% |
| FXI240503P00024000 | 2024-04-30 2:34PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 2,468 | 25.00% |
| FXI240503P00024500 | 2024-04-30 3:49PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 2,187 | 12.50% |
| FXI240503P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 177 | 564 | 6.25% |
| FXI240503P00025500 | 2024-04-30 3:42PM EDT | 25.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 243 | 651 | 0.00% |
| FXI240503P00026000 | 2024-04-30 3:18PM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 3,525 | 0.00% |
| FXI240503P00026500 | 2024-04-26 3:35PM EDT | 26.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
