Deutsche Märkte schließen in 3 Stunden 45 Minuten

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,53-0,58 (-1,23%)
Börsenschluss: 4:00PM EDT

46,34 -0,19 (-0,41 %)
Vorbörslich: 7:29AM EDT

In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI230120C000250002021-01-27 10:30AM EDT25.0026.3521.5026.500.00-1253.39%
FXI230120C000290002021-02-25 1:11PM EDT29.0021.5015.5020.450.00-1147.02%
FXI230120C000300002021-03-23 3:11PM EDT30.0017.350.000.000.00-300.00%
FXI230120C000310002021-01-19 1:15AM EDT31.0015.6620.500.000.00--00.00%
FXI230120C000320002021-01-19 1:15AM EDT32.0015.5620.4524.150.00--069.41%
FXI230120C000330002021-03-23 9:40AM EDT33.0014.950.000.000.00-200.00%
FXI230120C000340002021-03-08 12:48PM EDT34.0014.2510.5514.500.00-2430.15%
FXI230120C000350002021-01-26 4:45PM EDT35.0017.6513.2016.250.00-14444.15%
FXI230120C000360002021-04-07 9:48AM EDT36.0011.750.000.000.00-400.00%
FXI230120C000370002021-03-26 3:30PM EDT37.0010.850.000.000.00-500.00%
FXI230120C000380002021-04-07 9:30AM EDT38.0010.250.000.000.00-100.00%
FXI230120C000390002021-04-06 12:34PM EDT39.0010.280.000.000.00-2140.00%
FXI230120C000400002021-04-06 3:12PM EDT40.009.850.000.000.00-100.00%
FXI230120C000410002021-04-09 12:42PM EDT41.008.100.000.000.00-100.00%
FXI230120C000420002021-03-18 3:41PM EDT42.009.000.000.000.00-100.00%
FXI230120C000430002021-03-29 1:03PM EDT43.007.200.000.000.00-100.00%
FXI230120C000440002021-03-22 2:51PM EDT44.007.150.000.000.00-100.00%
FXI230120C000450002021-03-29 9:30AM EDT45.004.480.000.000.00-100.00%
FXI230120C000460002021-04-09 12:36PM EDT46.005.380.000.000.00-100.00%
FXI230120C000470002021-04-07 10:01AM EDT47.005.000.000.000.00-12600.20%
FXI230120C000480002021-04-06 3:29PM EDT48.005.150.000.000.00-6267770.78%
FXI230120C000490002021-03-29 10:00AM EDT49.004.400.000.000.00-100.78%
FXI230120C000500002021-04-09 1:33PM EDT50.003.850.000.000.00-701.56%
FXI230120C000510002021-04-01 1:00PM EDT51.004.150.000.000.00-1731.56%
FXI230120C000520002021-03-30 10:25AM EDT52.003.530.000.000.00-701.56%
FXI230120C000530002021-03-29 1:04PM EDT53.003.200.000.000.00-51,1313.13%
FXI230120C000540002021-04-01 3:41PM EDT54.002.900.000.000.00-203.13%
FXI230120C000550002021-04-08 12:32PM EDT55.002.610.000.000.00-303.13%
FXI230120C000560002021-04-05 11:45AM EDT56.001.750.000.000.00-11333.13%
FXI230120C000570002021-04-01 9:30AM EDT57.002.400.000.000.00-103.13%
FXI230120C000600002021-04-07 2:54PM EDT60.001.650.000.000.00-403.13%
FXI230120C000650002021-04-07 1:26PM EDT65.001.100.000.000.00-102626.25%
FXI230120C000700002021-04-09 3:53PM EDT70.000.810.000.000.00-11,1626.25%
FXI230120C000750002021-04-07 9:30AM EDT75.000.540.000.000.00-53,9566.25%
FXI230120C000800002021-04-09 11:12AM EDT80.000.450.000.000.00-1506.25%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI230120P000250002021-04-01 1:19PM EDT25.000.670.000.000.00-10012.50%
FXI230120P000290002021-04-08 9:53AM EDT29.001.010.000.000.00-1546.25%
FXI230120P000300002021-03-24 3:58PM EDT30.001.510.000.000.00-1706.25%
FXI230120P000310002021-03-08 10:51AM EDT31.001.600.681.520.00-2532.50%
FXI230120P000320002021-04-06 3:29PM EDT32.001.400.000.000.00-1,25006.25%
FXI230120P000330002021-03-24 3:35PM EDT33.002.190.000.000.00-4331,6416.25%
FXI230120P000340002021-04-07 10:09AM EDT34.001.650.000.000.00-21,7606.25%
FXI230120P000350002021-04-09 12:04PM EDT35.001.980.000.000.00-23886.25%
FXI230120P000360002021-03-12 4:49PM EDT36.002.760.000.000.00-406.25%
FXI230120P000370002021-04-06 3:29PM EDT37.002.300.000.000.00-1,88503.13%
FXI230120P000380002021-03-08 4:59PM EDT38.003.401.363.100.00-111529.18%
FXI230120P000390002021-04-06 12:35PM EDT39.002.630.000.000.00-22,6463.13%
FXI230120P000400002021-04-09 12:45PM EDT40.003.300.000.000.00-103.13%
FXI230120P000410002021-03-30 1:33PM EDT41.004.050.000.000.00-1843.13%
FXI230120P000420002021-04-06 12:34PM EDT42.003.920.000.000.00-201.56%
FXI230120P000430002021-03-26 1:56PM EDT43.005.300.000.000.00-37801.56%
FXI230120P000440002021-03-25 11:16AM EDT44.006.150.000.000.00-1,0002,4030.78%
FXI230120P000450002021-04-07 10:52AM EDT45.005.510.000.000.00-52,5760.78%
FXI230120P000460002021-03-30 3:46PM EDT46.006.530.000.000.00-1300.20%
FXI230120P000470002021-04-06 11:53AM EDT47.006.100.000.000.00-1000.00%
FXI230120P000480002021-02-25 10:45AM EDT48.006.645.309.650.00-21835.74%
FXI230120P000490002021-02-24 1:07PM EDT49.007.116.4010.550.00--2,00136.85%
FXI230120P000500002021-03-05 11:45AM EDT50.008.556.0510.250.00-75078233.02%
FXI230120P000510002021-02-26 4:51PM EDT51.009.667.0011.750.00-2836.43%
FXI230120P000520002021-03-29 10:16AM EDT52.0010.700.000.000.00-100.00%
FXI230120P000530002021-03-12 4:49PM EDT53.0010.640.000.000.00-200.00%
FXI230120P000550002021-02-11 12:59PM EDT55.008.8011.8012.600.00-2,000028.52%
FXI230120P000560002021-01-19 1:00AM EDT56.0012.788.909.600.00--08.72%
FXI230120P000570002021-01-19 1:00AM EDT57.0013.689.1012.100.00--019.40%
FXI230120P000600002021-01-19 1:00AM EDT60.0016.9211.8014.250.00--017.04%
FXI230120P000650002021-01-19 1:00AM EDT65.0020.2514.1018.050.00-200.00%
FXI230120P000700002021-01-19 1:00AM EDT70.0024.1118.5022.150.00-22020.00%
FXI230120P000800002021-03-04 11:26AM EDT80.0033.1731.5036.500.00--042.46%