Deutsche Märkte schließen in 51 Minuten

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,92+0,27 (+0,58%)
Ab 10:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI220121C000150002020-07-09 4:57PM EDT15.0022.700.000.000.00-150.00%
FXI220121C000200002020-12-28 3:29PM EDT20.0024.9630.2030.800.00-42121.00%
FXI220121C000250002021-02-23 12:25PM EDT25.0026.5018.0022.550.00-1552.88%
FXI220121C000270002020-12-18 12:14PM EDT27.0018.7521.4521.800.00-1,0001,00164.40%
FXI220121C000280002021-04-05 1:06PM EDT28.0019.5017.0020.900.00-281,08264.65%
FXI220121C000290002021-01-26 4:59PM EDT29.0023.3018.5022.500.00-81,00068.34%
FXI220121C000300002021-03-25 3:04PM EDT30.0015.6815.2519.000.00-161059.42%
FXI220121C000310002020-12-14 4:11PM EDT31.0014.6517.2017.750.00-50350.34%
FXI220121C000320002021-04-06 1:57PM EDT32.0015.8513.1516.800.00-282451.20%
FXI220121C000330002021-01-15 2:33PM EDT33.0015.9020.1022.000.00-3596.03%
FXI220121C000340002021-03-31 12:16PM EDT34.0013.0511.1513.750.00-53433.79%
FXI220121C000350002021-04-15 12:21PM EDT35.0011.9010.3012.800.00-514532.15%
FXI220121C000360002021-03-11 2:09PM EDT36.0014.0010.8011.100.00-8955919.34%
FXI220121C000370002021-03-24 10:46AM EDT37.009.489.9010.450.00-149123.46%
FXI220121C000380002021-04-12 1:17PM EDT38.009.009.409.600.00-52,71923.34%
FXI220121C000390002021-03-26 11:04AM EDT39.007.908.508.850.00-291123.89%
FXI220121C000400002021-04-14 1:07PM EDT40.007.467.708.000.00-1592823.12%
FXI220121C000410002021-03-09 2:20PM EDT41.008.856.607.050.00-209721.31%
FXI220121C000420002021-04-13 9:44AM EDT42.005.906.156.500.00-102,07722.56%
FXI220121C000430002021-04-15 2:56PM EDT43.005.475.155.800.00-2044622.24%
FXI220121C000440002021-04-15 11:36AM EDT44.004.654.755.100.00-15,66921.68%
FXI220121C000450002021-04-14 12:38PM EDT45.004.274.204.550.00-32,10121.83%
FXI220121C000460002021-04-16 10:19AM EDT46.003.743.604.05+0.04+1.08%12,31421.99%
FXI220121C000470002021-04-16 10:01AM EDT47.003.152.983.45-0.35-10.00%157021.25%
FXI220121C000480002021-04-14 9:42AM EDT48.002.902.722.920.00-12,00420.68%
FXI220121C000490002021-04-13 10:44AM EDT49.002.302.262.490.00-562320.46%
FXI220121C000500002021-04-16 9:53AM EDT50.001.991.932.15+0.04+2.05%219,26220.51%
FXI220121C000510002021-04-16 9:53AM EDT51.001.661.711.81-0.13-7.26%21,82120.31%
FXI220121C000520002021-04-12 9:30AM EDT52.001.501.501.570.00-102,00420.52%
FXI220121C000530002021-04-16 9:30AM EDT53.001.201.241.40-0.02-1.64%64,74621.01%
FXI220121C000540002021-04-14 12:23PM EDT54.001.131.071.160.00-11,54120.79%
FXI220121C000550002021-04-13 11:09AM EDT55.000.950.891.000.00-1034,09620.96%
FXI220121C000600002021-04-15 2:08PM EDT60.000.450.420.490.00-59,91421.97%
FXI220121C000650002021-04-14 11:32AM EDT65.000.220.200.420.00-23,49925.83%
FXI220121C000700002021-04-15 2:30PM EDT70.000.140.090.210.00-377,10926.03%
FXI220121C000750002021-04-13 1:16PM EDT75.000.080.040.130.00-151,10127.15%
FXI220121C000800002021-04-16 9:30AM EDT80.000.090.040.110.00-11,30029.40%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI220121P000150002021-04-12 9:45AM EDT15.000.140.030.110.00-501,36959.57%
FXI220121P000200002021-04-05 9:30AM EDT20.000.160.060.170.00-244,16752.34%
FXI220121P000250002021-03-01 12:36PM EDT25.000.200.100.330.00-339145.51%
FXI220121P000270002020-10-28 3:48PM EDT27.000.650.350.430.00-25644243.21%
FXI220121P000280002021-04-05 9:30AM EDT28.000.350.200.000.00-22,39112.50%
FXI220121P000290002021-04-07 1:45PM EDT29.000.360.240.380.00-25,62837.40%
FXI220121P000300002021-04-09 12:54PM EDT30.000.390.290.380.00-27,65535.25%
FXI220121P000310002021-03-22 3:30PM EDT31.000.560.370.420.00-52,06233.94%
FXI220121P000320002021-04-13 3:02PM EDT32.000.500.430.500.00-103,07233.30%
FXI220121P000330002021-04-07 1:14PM EDT33.000.600.480.570.00-45,82032.30%
FXI220121P000340002021-03-24 2:15PM EDT34.001.010.570.650.00-7004,21531.35%
FXI220121P000350002021-04-14 3:13PM EDT35.000.750.670.750.00-445,21430.54%
FXI220121P000360002021-04-14 3:23PM EDT36.000.900.770.860.00-1233,98029.71%
FXI220121P000370002021-04-14 12:35PM EDT37.001.020.871.000.00-1061,54129.05%
FXI220121P000380002021-04-09 3:20PM EDT38.001.251.031.140.00-45,23928.22%
FXI220121P000390002021-04-13 3:01PM EDT39.001.401.221.330.00-11,48627.69%
FXI220121P000400002021-04-15 2:03PM EDT40.001.521.361.560.00-128,84027.28%
FXI220121P000410002021-03-26 9:49AM EDT41.002.351.661.790.00-1,00010,19526.66%
FXI220121P000420002021-04-15 10:29AM EDT42.002.101.882.150.00-23,62026.80%
FXI220121P000430002021-04-14 11:13AM EDT43.002.452.252.380.00-271,94925.76%
FXI220121P000440002021-03-26 9:33AM EDT44.003.722.472.920.00-2046026.60%
FXI220121P000450002021-04-13 9:30AM EDT45.003.503.053.150.00-115,18125.16%
FXI220121P000460002021-04-07 1:46PM EDT46.003.853.503.650.00-2255025.23%
FXI220121P000470002021-04-09 10:52AM EDT47.004.554.054.200.00-179825.37%
FXI220121P000480002021-04-07 9:49AM EDT48.005.104.454.950.00-31,48726.49%
FXI220121P000490002021-03-30 3:55PM EDT49.005.904.955.500.00-221226.17%
FXI220121P000500002021-04-09 2:58PM EDT50.006.455.656.300.00-2,5003,37327.19%
FXI220121P000510002021-02-24 11:25AM EDT51.005.857.007.650.00-21631.43%
FXI220121P000520002021-04-14 3:13PM EDT52.007.757.107.700.00-11,01327.44%
FXI220121P000530002021-01-25 11:21AM EDT53.005.646.857.100.00-21418.23%
FXI220121P000540002021-02-16 11:15AM EDT54.005.638.608.750.00-32524.56%
FXI220121P000550002021-02-24 3:28PM EDT55.008.2610.1510.800.00-323233.29%
FXI220121P000600002021-02-18 3:14PM EDT60.0010.1513.6514.000.00-110326.58%
FXI220121P000650002021-02-09 2:46PM EDT65.0014.8016.7517.400.00-11560.00%
FXI220121P000700002021-01-25 11:34AM EDT70.0018.9020.9521.600.00-20250.00%
FXI220121P000800002021-03-22 2:38PM EDT80.0032.8931.9536.050.00--063.26%