Deutsche Märkte schließen in 2 Stunden 49 Minuten

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,53-0,58 (-1,23%)
Börsenschluss: 4:00PM EDT

46,35 -0,18 (-0,39 %)
Vorbörslich: 8:32AM EDT

In the money
Anzeigen:ListeStellage
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210917C000300002020-12-14 4:11PM EDT30.0015.5518.3018.600.00-16050075.78%
FXI210917C000350002020-11-23 4:58PM EDT35.0012.2110.9011.100.00-1020.00%
FXI210917C000360002021-03-23 11:12AM EDT36.0011.420.000.000.00-100.00%
FXI210917C000370002021-01-19 1:09PM EDT37.0013.8716.0516.700.00-16101.95%
FXI210917C000380002021-03-09 2:32PM EDT38.0010.908.708.950.00-203025.98%
FXI210917C000390002021-02-26 4:39PM EDT39.0010.758.208.400.00-19826630.15%
FXI210917C000400002021-04-09 10:11AM EDT40.006.950.000.000.00-22490.00%
FXI210917C000410002021-03-26 11:59AM EDT41.006.000.000.000.00-100.00%
FXI210917C000420002021-03-24 12:27PM EDT42.005.100.000.000.00-500.00%
FXI210917C000430002020-11-10 4:32PM EDT43.005.554.804.950.00-14224.15%
FXI210917C000440002021-04-09 1:06PM EDT44.003.950.000.000.00-4250.00%
FXI210917C000450002021-03-31 1:06PM EDT45.003.650.000.000.00-2000.00%
FXI210917C000460002021-03-30 11:02AM EDT46.003.150.000.000.00-21780.00%
FXI210917C000470002021-04-09 11:43AM EDT47.002.280.000.000.00-3963,4690.39%
FXI210917C000480002021-04-08 9:49AM EDT48.002.140.000.000.00-33,3781.56%
FXI210917C000490002021-04-06 3:59PM EDT49.001.880.000.000.00-201.56%
FXI210917C000500002021-04-08 3:51PM EDT50.001.430.000.000.00-1003.13%
FXI210917C000510002021-03-30 12:00PM EDT51.001.250.000.000.00-23,4153.13%
FXI210917C000520002021-04-09 10:03AM EDT52.000.810.000.000.00-15203.13%
FXI210917C000530002021-04-06 1:20PM EDT53.000.840.000.000.00-406.25%
FXI210917C000540002021-04-01 10:21AM EDT54.000.690.000.000.00-35106.25%
FXI210917C000550002021-04-08 12:34PM EDT55.000.470.000.000.00-106.25%
FXI210917C000600002021-04-09 3:15PM EDT60.000.130.000.000.00-301,7486.25%
FXI210917C000650002021-04-01 10:34AM EDT65.000.110.000.000.00-134512.50%
FXI210917C000700002021-03-09 10:44AM EDT70.000.150.000.340.00-24538.77%
FXI210917C000750002021-02-24 11:43AM EDT75.000.140.002.130.00-1256.96%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210917P000250002021-03-30 3:10PM EDT25.000.100.000.000.00-10077025.00%
FXI210917P000300002021-03-26 3:57PM EDT30.000.250.000.000.00-5093212.50%
FXI210917P000350002021-04-07 1:40PM EDT35.000.300.000.000.00-1012.50%
FXI210917P000360002021-04-01 2:54PM EDT36.000.370.000.000.00-1012.50%
FXI210917P000370002021-04-09 1:47PM EDT37.000.470.000.000.00-1372236.25%
FXI210917P000380002021-03-26 12:08PM EDT38.000.850.000.000.00-106.25%
FXI210917P000390002021-04-07 9:34AM EDT39.000.650.000.000.00-12996.25%
FXI210917P000400002021-04-09 1:46PM EDT40.000.820.000.000.00-1406.25%
FXI210917P000410002021-04-09 1:47PM EDT41.001.010.000.000.00-38306.25%
FXI210917P000420002021-04-08 9:51AM EDT42.001.020.000.000.00-56,9103.13%
FXI210917P000430002021-04-09 1:47PM EDT43.001.490.000.000.00-784,0953.13%
FXI210917P000440002021-04-09 9:49AM EDT44.001.810.000.000.00-2903,5453.13%
FXI210917P000450002021-04-09 1:08PM EDT45.002.170.000.000.00-5,05201.56%
FXI210917P000460002021-04-09 11:43AM EDT46.002.630.000.000.00-46800.39%
FXI210917P000470002021-03-31 2:44PM EDT47.003.100.000.000.00-156,1510.00%
FXI210917P000480002021-04-06 10:46AM EDT48.003.250.000.000.00-26,3240.00%
FXI210917P000490002021-03-30 11:02AM EDT49.004.700.000.000.00-1107,3540.00%
FXI210917P000500002021-04-07 9:59AM EDT50.005.100.000.000.00-100.00%
FXI210917P000510002021-03-25 12:30PM EDT51.006.950.000.000.00-1700.00%
FXI210917P000520002021-03-09 4:16PM EDT52.006.006.456.800.00-1770726.17%
FXI210917P000530002021-03-25 12:15PM EDT53.008.700.000.000.00-8200.00%
FXI210917P000540002021-03-01 11:58AM EDT54.006.257.858.450.00-1044326.73%
FXI210917P000550002021-03-04 2:38PM EDT55.008.208.108.650.00-111417.29%
FXI210917P000600002021-03-01 1:17PM EDT60.0011.0012.8014.400.00-91036.28%
FXI210917P000650002021-02-26 3:35PM EDT65.0016.5517.5021.000.00-124661.40%
FXI210917P000700002021-01-21 11:16AM EDT70.0018.9517.2017.350.00-660.00%