Deutsche Märkte schließen in 6 Stunden 25 Minuten

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,85+0,50 (+1,03%)
Börsenschluss: 4:00PM EST

47,26 -1,59 (-3,25 %)
Vorbörslich: 4:43AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202149,0549,1947,9548,8548,8521.488.900
04. März 202149,1449,2948,1548,3548,3527.253.300
03. März 202150,3750,5049,6949,7849,7818.769.500
02. März 202149,8049,8649,3749,4049,4014.810.000
01. März 202149,9050,4449,7550,3750,3714.926.100
26. Feb. 202149,1649,4448,6749,0749,0722.292.800
25. Feb. 202150,8351,0449,8849,9249,9218.494.100
24. Feb. 202150,3250,7749,8750,6950,6925.505.700
23. Feb. 202151,2852,1450,6751,8151,8117.886.200
22. Feb. 202152,0752,1951,6351,6451,6421.013.600
19. Feb. 202153,7353,8853,5053,6153,618.680.700
18. Feb. 202153,0653,3052,6253,3053,3017.577.100
17. Feb. 202154,3254,5354,0754,4754,4713.661.600
16. Feb. 202153,8853,9753,5653,6153,619.689.100
12. Feb. 202153,4053,7653,2353,5853,5810.001.800
11. Feb. 202153,4353,8153,3553,6353,6321.151.300
10. Feb. 202153,0853,1852,3752,7152,7112.619.900
09. Feb. 202151,7552,3051,7352,2052,2011.856.300
08. Feb. 202151,5051,6451,3451,5251,527.221.000
05. Feb. 202151,5551,7351,3451,6951,6911.035.900
04. Feb. 202151,2451,3750,9751,3051,3015.567.300
03. Feb. 202151,7151,7851,4151,5551,5510.872.200
02. Feb. 202151,4151,5151,1251,4351,4314.469.800
01. Feb. 202150,3550,7450,2450,7150,7118.430.500
29. Jan. 202149,6949,8349,1549,3649,3620.254.000
28. Jan. 202149,9050,5949,8250,5350,5317.207.400
27. Jan. 202150,8351,0650,4050,4350,4321.406.300
26. Jan. 202152,2652,3852,0652,3552,3513.241.300
25. Jan. 202153,0253,1452,4152,9052,9018.919.200
22. Jan. 202151,3451,9251,3151,7151,7114.328.100
21. Jan. 202152,0152,0751,7651,9751,9711.494.700
20. Jan. 202151,9952,3251,8052,2752,2718.731.700
19. Jan. 202150,7250,8350,5250,7150,7125.097.400
15. Jan. 202148,8348,9148,5448,6248,6211.997.600
14. Jan. 202149,1749,2248,6348,6548,6512.323.000
13. Jan. 202148,1848,6748,1248,4348,4312.447.400
12. Jan. 202148,2448,4348,1548,2948,2914.361.900
11. Jan. 202147,8447,9747,6747,6747,679.597.500
08. Jan. 202147,6848,3847,4548,3248,3225.334.500
07. Jan. 202147,1447,3746,8547,3447,3418.565.200
06. Jan. 202147,4847,6446,7347,0147,0121.916.100
05. Jan. 202146,7647,5746,7347,5647,5630.140.700
04. Jan. 202146,7346,8846,1746,3046,3018.623.700
31. Dez. 202046,8246,8246,0546,4346,4313.164.300
30. Dez. 202046,3946,4646,2146,2546,2513.806.400
29. Dez. 202045,3645,6845,3045,5045,5016.663.400
28. Dez. 202044,9045,0044,7144,9244,9210.736.200
24. Dez. 202045,1845,2444,6544,8544,8512.799.400
23. Dez. 202045,7345,7345,5645,6145,617.815.700
22. Dez. 202045,4145,4145,1845,2345,2310.515.300
21. Dez. 202045,2445,5945,1545,3845,3816.399.300
18. Dez. 202045,7445,8045,5745,7545,7512.230.700
17. Dez. 202046,0046,0045,7445,8345,8310.497.900
16. Dez. 202045,6545,7545,5045,5445,5410.821.900
15. Dez. 202045,5045,5245,2845,4945,4910.793.100
14. Dez. 202045,6745,6845,3945,4245,4211.261.400
14. Dez. 20200.684 Dividende
11. Dez. 202046,3246,3446,1246,1545,4713.570.500
10. Dez. 202046,0746,7046,0546,5745,8812.962.400
09. Dez. 202046,4846,4945,8546,0045,3216.174.500
08. Dez. 202046,4846,6146,3546,5845,8910.093.300
07. Dez. 202046,6046,7946,5546,7346,0410.088.300
04. Dez. 202047,2247,3247,0747,1946,499.731.300
03. Dez. 202047,0947,3247,0147,1346,439.781.500
02. Dez. 202047,1147,2946,9847,1546,459.374.800
01. Dez. 202047,6147,7047,3747,4846,7814.410.400
30. Nov. 202047,6547,6646,9747,0046,3016.723.600
27. Nov. 202048,2748,7148,2748,6247,9012.164.400
25. Nov. 202047,1347,3047,0047,2346,538.510.000
24. Nov. 202047,3347,5347,0947,5146,8113.026.900
23. Nov. 202047,6847,6846,8447,2546,5510.194.600
20. Nov. 202047,1947,5447,1547,4446,7416.892.800
19. Nov. 202046,9747,1946,9147,1246,4210.081.300
18. Nov. 202047,4347,4447,1547,1546,457.891.900
17. Nov. 202047,2147,5347,0947,3646,6610.876.500
16. Nov. 202047,6447,8547,4447,6846,979.051.900
13. Nov. 202047,3747,5747,1747,4746,7714.790.100
12. Nov. 202047,4247,7046,9347,1046,4018.036.200
11. Nov. 202046,8947,7246,8847,6046,8919.918.400
10. Nov. 202047,5347,6947,0147,1246,4221.437.400
09. Nov. 202049,3649,4448,1548,2347,5225.851.100
06. Nov. 202047,5147,9647,3947,7347,0216.735.900
05. Nov. 202047,9647,9947,3247,7046,9925.797.700
04. Nov. 202046,2247,0546,0546,9646,2637.695.100
03. Nov. 202045,0345,3344,8545,0844,4120.154.000
02. Nov. 202044,8945,0044,6644,9844,3113.727.800
30. Okt. 202044,2344,2543,8944,1043,4515.536.800
29. Okt. 202044,5044,7244,3444,5543,8912.835.900
28. Okt. 202044,2344,2843,8243,8943,2415.870.700
27. Okt. 202044,5344,8344,4044,7944,1313.677.000
26. Okt. 202044,6245,0044,3344,7044,0419.928.900
23. Okt. 202044,9545,1544,7745,1344,4611.240.500
22. Okt. 202045,0945,1244,8345,0244,3511.330.400
21. Okt. 202044,7644,9644,6344,6844,0216.028.700
20. Okt. 202044,1844,4544,1344,2843,6213.314.600
19. Okt. 202044,2244,3743,9944,0943,4413.715.900
16. Okt. 202044,1644,1943,9744,1143,4621.462.300
15. Okt. 202043,2843,5243,2143,4542,8114.441.200
14. Okt. 202044,2144,2143,7643,7843,1312.554.500
13. Okt. 202044,3244,4344,1644,3443,6816.626.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...