Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.250,92 +1.324,34 (+2,46%) CMC Crypto 200
1.274,90 +4,16 (+0,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:42PM EDT
Strike:99.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00099000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.38 | 0.50 | 0.70 | -0.17 | -30.91% | 1 | 52 | 8.59% |
| FXE240621C00099000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 0.88 | 1.00 | 1.15 | 0.00 | - | 2 | 127 | 7.86% |
| FXE240920C00099000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 1.83 | 1.80 | 2.40 | 0.00 | - | 1 | 104 | 9.78% |
| FXE250117C00099000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 2.86 | 2.80 | 3.20 | -0.19 | -6.23% | 6 | 101 | 9.61% |
| FXE260116C00099000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.70 | 2.90 | 6.60 | 0.00 | - | 1 | 4 | 12.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00099000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -0.25 | -35.71% | 4 | 332 | 7.13% |
| FXE240621P00099000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | +0.20 | +23.53% | 1 | 179 | 5.69% |
| FXE240920P00099000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 1.50 | 0.85 | 2.15 | 0.00 | - | 251 | 782 | 8.69% |
| FXE250117P00099000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 2.14 | 0.65 | 1.95 | 0.00 | - | 1 | 337 | 5.82% |
| FXE260116P00099000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 3.00 | 2.35 | 3.40 | 0.00 | - | 44 | 26 | 6.57% |
