Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00098000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | +0.32 | +34.41% | 1 | 13 | 9.28% |
FXE240621C00098000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.60 | +0.15 | +9.09% | 2 | 76 | 14.12% |
FXE240920C00098000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 2.40 | 2.40 | 2.80 | 0.00 | - | 3 | 9 | 9.29% |
FXE250117C00098000 | 2024-01-29 2:24PM EDT | 2025-01-17 | 4.34 | 3.30 | 5.70 | 0.00 | - | 1 | 62 | 15.64% |
FXE260116C00098000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.40 | 4.10 | 7.70 | 0.00 | - | 1 | 3 | 14.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00098000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1 | 248 | 6.79% |
FXE240621P00098000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.50 | 0.00 | - | 16 | 741 | 6.18% |
FXE240920P00098000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 1.25 | 0.40 | 1.10 | +0.33 | +35.87% | 1 | 157 | 6.29% |
FXE250117P00098000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 2 | 405 | 5.88% |