Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00097000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 1.75 | 1.90 | 2.60 | 0.00 | - | 5 | 10 | 19.61% |
FXE240621C00097000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 2.25 | 2.25 | 2.45 | 0.00 | - | 5 | 16 | 9.84% |
FXE250117C00097000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 4.37 | 4.00 | 4.30 | 0.00 | - | 3 | 10 | 10.22% |
FXE260116C00097000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.70 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 14.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00097000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 86 | 183 | 7.42% |
FXE240621P00097000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 61 | 6,843 | 6.69% |
FXE240920P00097000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.70 | 0.70 | 1.05 | 0.00 | - | 511 | 635 | 7.30% |
FXE250117P00097000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 213 | 6.04% |
FXE260116P00097000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.90 | 1.90 | 4.70 | 0.00 | - | 2 | 77 | 10.82% |