Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00096000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 5 | 15.97% |
FXE240621C00096000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.90 | 0.00 | - | 12 | 38 | 14.30% |
FXE240920C00096000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.30 | 0.00 | - | 42 | 42 | 10.45% |
FXE250117C00096000 | 2023-06-22 9:31AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 24.73% |
FXE260116C00096000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 7.50 | 6.80 | 9.10 | 0.00 | - | 1 | 3 | 14.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00096000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 23.05% |
FXE240621P00096000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 1 | 796 | 6.96% |
FXE240920P00096000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 6 | 7.23% |
FXE250117P00096000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.40 | 0.60 | 0.95 | 0.00 | - | 2 | 6 | 6.43% |
FXE260116P00096000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.20 | 1.45 | 2.35 | 0.00 | - | 2 | 2 | 7.18% |