Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.480,92 +2.131,59 (+4,00%) CMC Crypto 200
1.285,64 +14,89 (+1,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:42PM EDT
Strike:102.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 121 | 1,086 | 26.91% |
| FXE240621C00102000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 9 | 76 | 7.52% |
| FXE240920C00102000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.75 | -0.22 | -25.29% | 2 | 1 | 7.58% |
| FXE250117C00102000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.80 | 0.00 | - | 1 | 201 | 9.10% |
| FXE260116C00102000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.50 | 2.80 | 5.60 | 0.00 | - | 30 | 27 | 13.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 3.40 | 1.35 | 5.10 | 0.00 | - | 1 | 2 | 41.55% |
| FXE240621P00102000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 3.11 | 2.40 | 3.30 | -0.29 | -8.53% | 4 | 713 | 8.42% |
| FXE240920P00102000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 3.50 | 2.50 | 5.30 | 0.00 | - | 5 | 54 | 14.42% |
| FXE250117P00102000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FXE260116P00102000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.80 | 3.30 | 6.50 | 0.00 | - | 1 | 2 | 9.26% |
