Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.101,38 +810,28 (+1,49%) CMC Crypto 200
1.274,25 +3,50 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:42PM EDT
Strike:101.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00101000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 10 | 853 | 10.60% |
| FXE240621C00101000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.35 | -0.05 | -17.24% | 1 | 30 | 7.25% |
| FXE240920C00101000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.10 | 0.00 | - | 31 | 13 | 7.85% |
| FXE250117C00101000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 1.79 | 1.75 | 2.35 | 0.00 | - | 10 | 57 | 9.68% |
| FXE260116C00101000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 4.00 | 3.60 | 6.20 | 0.00 | - | 138 | 132 | 13.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 2.35 | 0.90 | 3.70 | 0.00 | - | 7 | 5 | 31.69% |
| FXE240621P00101000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 2.39 | 2.00 | 2.20 | 0.00 | - | 1 | 403 | 5.57% |
| FXE240920P00101000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.46 | 2.30 | 2.55 | -0.14 | -5.38% | 84 | 2,994 | 5.24% |
| FXE250117P00101000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 3.17 | 2.55 | 3.10 | 0.00 | - | 4 | 409 | 5.73% |
| FXE260116P00101000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.40 | 2.95 | 6.00 | 0.00 | - | 1 | 4 | 9.46% |
