Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517C00100000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 83 | 7.86% |
FXE240621C00100000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 6 | 105 | 7.25% |
FXE240920C00100000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.50 | 0.00 | - | 151 | 151 | 8.41% |
FXE250117C00100000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.80 | +0.05 | +2.33% | 1 | 225 | 10.16% |
FXE260116C00100000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 4.60 | 2.05 | 6.80 | 0.00 | - | 8 | 81 | 14.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXE240517P00100000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 4 | 146 | 5.18% |
FXE240621P00100000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | 0.00 | - | 5 | 329 | 4.94% |
FXE240920P00100000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 2.05 | 1.85 | 2.15 | 0.00 | - | 13 | 53 | 5.73% |
FXE250117P00100000 | 2024-04-29 10:53AM EDT | 2025-01-17 | 2.35 | 2.30 | 2.40 | 0.00 | - | 1 | 303 | 5.02% |
FXE260116P00100000 | 2024-02-26 10:38AM EDT | 2026-01-16 | 2.52 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 8.36% |