Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.093,83 +190,54 (+0,50%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.364,39 +2.350,56 (+4,43%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 3 | 95.00 | 0.05 | 0.00 | - | 5 | 80 |
| 2.69 | 0.00 | - | - | 5 | 96.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 10 | 97.00 | 0.11 | 0.00 | - | 86 | 183 |
| 0.93 | 0.00 | - | 1 | 13 | 98.00 | 0.20 | -0.10 | -25.00% | 1 | 248 |
| 0.38 | -0.17 | -30.91% | 1 | 52 | 99.00 | 0.70 | 0.00 | - | 3 | 332 |
| 0.25 | 0.00 | - | 10 | 83 | 100.00 | 1.55 | 0.00 | - | 4 | 146 |
| 0.05 | -0.06 | -54.55% | 10 | 853 | 101.00 | 2.35 | 0.00 | - | 7 | 5 |
| 0.10 | 0.00 | - | 121 | 1,086 | 102.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 254 | 103.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 104.00 | - | - | - | - | - |
