Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTY240621C00041000 | 2024-03-18 9:52AM EDT | 41.00 | 1.00 | 1.20 | 1.85 | 0.00 | - | 12 | 24 | 0.00% |
FUTY240621C00043000 | 2024-04-22 1:50PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTY240621C00044000 | 2024-05-06 9:30AM EDT | 44.00 | 1.00 | 2.70 | 3.30 | 0.00 | - | 1 | 46 | 33.89% |
FUTY240621C00045000 | 2024-04-23 9:57AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTY240621P00034000 | 2024-04-01 9:39AM EDT | 34.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.24% |
FUTY240621P00039000 | 2024-03-22 12:19PM EDT | 39.00 | 1.16 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 91.21% |
FUTY240621P00040000 | 2024-03-22 12:19PM EDT | 40.00 | 1.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 84.72% |
FUTY240621P00044000 | 2024-05-17 3:21PM EDT | 44.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 24.61% |
FUTY240621P00047000 | 2024-05-15 12:27PM EDT | 47.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 2 | 54.93% |