Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00090000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.08 | -57.14% | 1 | 0 | 25.00% |
FUTU240621C00090000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | -0.13 | -28.26% | 41 | 0 | 25.00% |
FUTU240719C00090000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | -0.07 | -9.09% | 17 | 0 | 12.50% |
FUTU240816C00090000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
FUTU241115C00090000 | 2024-04-26 9:34AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU250117C00090000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FUTU260116C00090000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00090000 | 2023-11-24 12:39PM EDT | 2024-06-21 | 31.30 | 37.70 | 39.45 | 0.00 | - | 2 | 2 | 210.74% |
FUTU250117P00090000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU260116P00090000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |