Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.176,94 -97,11 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.496,36 -2.249,98 (-4,04%) CMC Crypto 200
1.256,35 -82,72 (-6,18%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00080000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.27 | 0.00 | - | 15 | 8 | 238.87% |
| FUTU240517C00080000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.45 | 0.00 | - | 21 | 463 | 66.99% |
| FUTU240524C00080000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 0.30 | 0.06 | 0.48 | -0.12 | -28.57% | 29 | 33 | 57.13% |
| FUTU240531C00080000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.62 | 0.37 | 0.55 | 0.00 | - | 1 | 2 | 56.64% |
| FUTU240621C00080000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.00 | 0.94 | 1.03 | +0.12 | +13.64% | 4 | 1,383 | 53.86% |
| FUTU240719C00080000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 2.33 | 1.42 | 1.69 | 0.00 | - | 1 | 97 | 50.51% |
| FUTU240816C00080000 | 2024-04-29 11:59AM EDT | 2024-08-16 | 2.50 | 2.44 | 2.62 | -0.60 | -19.35% | 2 | 165 | 52.56% |
| FUTU241115C00080000 | 2024-04-29 12:57PM EDT | 2024-11-15 | 6.05 | 5.10 | 5.60 | 0.00 | - | 3 | 3 | 55.43% |
| FUTU250117C00080000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 7.50 | 6.65 | 7.10 | 0.00 | - | 150 | 552 | 55.63% |
| FUTU260116C00080000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 13.93 | 13.30 | 14.15 | 0.00 | - | 1 | 15 | 56.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00080000 | 2023-11-28 10:43AM EDT | 2024-05-17 | 24.21 | 25.90 | 28.00 | 0.00 | - | - | 2 | 303.47% |
| FUTU240607P00080000 | 2024-04-26 2:40PM EDT | 2024-06-07 | 14.08 | 15.90 | 16.30 | 0.00 | - | 1 | 1 | 49.32% |
| FUTU240621P00080000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 18.75 | 16.10 | 16.60 | 0.00 | - | 2 | 2 | 48.63% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 26.00 | 19.10 | 19.75 | 0.00 | - | 1 | 3 | 46.83% |
| FUTU250117P00080000 | 2024-01-11 12:11PM EDT | 2025-01-17 | 32.75 | 31.10 | 33.55 | 0.00 | - | 2 | 25 | 100.11% |
