Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
17.928,72 -3,45 (-0,02%) Euro Stoxx 50
4.896,35 -24,87 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.976,55 +613,98 (+1,15%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00075000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUTU240510C00075000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240517C00075000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FUTU240524C00075000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240531C00075000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240607C00075000 | 2024-04-30 2:23PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FUTU240621C00075000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU240719C00075000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240816C00075000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FUTU241115C00075000 | 2024-05-01 9:57AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FUTU250117C00075000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FUTU260116C00075000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00075000 | 2023-11-20 12:26PM EDT | 2024-05-17 | 16.17 | 23.25 | 23.70 | 0.00 | - | 3 | 4 | 306.84% |
| FUTU240621P00075000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719P00075000 | 2024-04-29 11:41AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816P00075000 | 2024-03-13 10:26AM EDT | 2024-08-16 | 15.80 | 15.50 | 17.80 | 0.00 | - | - | 48 | 69.08% |
| FUTU250117P00075000 | 2024-03-13 1:28PM EDT | 2025-01-17 | 18.09 | 20.50 | 22.00 | 0.00 | - | 2 | 130 | 65.69% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 73.50% |
