Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.926,15 -6,02 (-0,03%) Euro Stoxx 50
4.906,19 -15,03 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,50 +12,50 (+0,54%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.874,48 -704,00 (-1,29%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00070000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FUTU240510C00070000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FUTU240517C00070000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| FUTU240524C00070000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240531C00070000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240621C00070000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FUTU240719C00070000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FUTU240816C00070000 | 2024-04-30 11:16AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FUTU241115C00070000 | 2024-04-29 9:58AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FUTU250117C00070000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FUTU260116C00070000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 19.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00070000 | 2024-04-29 11:32AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240517P00070000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240607P00070000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621P00070000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719P00070000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816P00070000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUTU241115P00070000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117P00070000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116P00070000 | 2024-01-10 12:51PM EDT | 2026-01-16 | 27.25 | 26.15 | 27.25 | 0.00 | - | - | 59 | 69.95% |
