Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00068000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 2.28 | 2.11 | 2.29 | -0.82 | -26.45% | 222 | 246 | 51.56% |
FUTU240524C00068000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 3.07 | 2.88 | 3.10 | -2.68 | -46.61% | 23 | 12 | 50.98% |
FUTU240531C00068000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 4.11 | 3.70 | 3.95 | -0.02 | -0.48% | 12 | 49 | 52.54% |
FUTU240607C00068000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 4.35 | 4.20 | 4.45 | -0.85 | -16.35% | 13 | 34 | 52.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00068000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 1.30 | 1.22 | 1.34 | +0.20 | +18.18% | 27 | 81 | 50.10% |
FUTU240524P00068000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 2.00 | 1.84 | 2.04 | +0.48 | +31.58% | 12 | 54 | 47.83% |
FUTU240531P00068000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 1.73 | 2.67 | 2.81 | -0.65 | -27.31% | 1 | 8 | 50.73% |
FUTU240607P00068000 | 2024-05-10 12:06PM EDT | 2024-06-07 | 3.35 | 3.05 | 3.30 | +0.40 | +13.56% | 1 | 18 | 50.29% |