Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00067000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.22 | -0.18 | -47.37% | 226 | 188 | 55.27% |
FUTU240510C00067000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.00 | 0.80 | 0.87 | -0.06 | -5.66% | 54 | 22 | 48.54% |
FUTU240517C00067000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.63 | 1.28 | 1.41 | +0.24 | +17.27% | 64 | 169 | 47.66% |
FUTU240524C00067000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 2.17 | 2.06 | 2.44 | 0.00 | - | - | 2 | 53.54% |
FUTU240531C00067000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 2.85 | 2.36 | 2.74 | -0.65 | -18.57% | 2 | 8 | 51.10% |
FUTU240607C00067000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 4.40 | 2.91 | 3.10 | 0.00 | - | 3 | 3 | 51.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00067000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 3.30 | 2.86 | 3.10 | +0.34 | +11.49% | 5 | 52 | 56.06% |
FUTU240510P00067000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 2.98 | 3.50 | 3.65 | 0.00 | - | 18 | 17 | 45.07% |
FUTU240517P00067000 | 2024-04-29 1:20PM EDT | 2024-05-17 | 3.45 | 3.90 | 4.10 | 0.00 | - | 20 | 32 | 43.36% |
FUTU240531P00067000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 4.45 | 5.05 | 5.30 | 0.00 | - | 3 | 42 | 49.00% |