Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.279,26 +5,21 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%) CMC Crypto 200
1.261,69 -77,38 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00066000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.60 | 0.33 | 0.36 | +0.01 | +1.69% | 35 | 211 | 53.52% |
| FUTU240510C00066000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 1.18 | 1.07 | 1.16 | -0.04 | -3.28% | 11 | 23 | 48.24% |
| FUTU240517C00066000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.59 | 1.60 | 1.73 | -0.33 | -17.19% | 5 | 31 | 47.31% |
| FUTU240524C00066000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 2.92 | 2.41 | 2.67 | 0.00 | - | 1 | 13 | 52.32% |
| FUTU240531C00066000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 3.00 | 2.73 | 3.15 | 0.00 | - | 1 | 12 | 51.32% |
| FUTU240607C00066000 | 2024-04-29 3:19PM EDT | 2024-06-07 | 4.25 | 3.25 | 3.45 | 0.00 | - | 1 | 2 | 51.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00066000 | 2024-05-01 12:30PM EDT | 2024-05-03 | 1.84 | 2.06 | 2.23 | -0.41 | -18.22% | 2 | 52 | 52.44% |
| FUTU240510P00066000 | 2024-04-29 12:27PM EDT | 2024-05-10 | 2.12 | 2.80 | 2.91 | 0.00 | - | 1 | 16 | 44.24% |
| FUTU240517P00066000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 3.25 | 3.25 | 3.40 | 0.00 | - | 1 | 37 | 42.87% |
| FUTU240524P00066000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 3.95 | 4.05 | 4.25 | -0.15 | -3.66% | 5 | 386 | 49.32% |
| FUTU240531P00066000 | 2024-04-23 1:31PM EDT | 2024-05-31 | 5.75 | 4.40 | 4.65 | 0.00 | - | - | 1 | 48.71% |
