Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.904,25 -27,92 (-0,16%) Euro Stoxx 50
4.893,29 -27,93 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.996,09 +664,16 (+1,25%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00065000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| FUTU240510C00065000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| FUTU240517C00065000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| FUTU240524C00065000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FUTU240531C00065000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FUTU240621C00065000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FUTU240719C00065000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FUTU240816C00065000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FUTU241115C00065000 | 2024-04-29 3:26PM EDT | 2024-11-15 | 10.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FUTU250117C00065000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FUTU260116C00065000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00065000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FUTU240510P00065000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240517P00065000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FUTU240621P00065000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUTU240719P00065000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240816P00065000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU241115P00065000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 67.35% |
