Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 66 | 201 | 0.00% |
FUTU240510C00064000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
FUTU240517C00064000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
FUTU240524C00064000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
FUTU240531C00064000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 106 | 212 | 0.78% |
FUTU240510P00064000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.39% |
FUTU240517P00064000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.39% |
FUTU240524P00064000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.20% |
FUTU240531P00064000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.20% |
FUTU240607P00064000 | 2024-04-29 1:27PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |