Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00063000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUTU240510C00063000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
FUTU240517C00063000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FUTU240524C00063000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240531C00063000 | 2024-04-29 11:16AM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240607C00063000 | 2024-05-01 12:12PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00063000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
FUTU240510P00063000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FUTU240517P00063000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FUTU240524P00063000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |