Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00062000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 6.50 | 5.80 | 8.40 | +4.20 | +182.61% | 1 | 619 | 143.75% |
FUTU240510C00062000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 7.00 | 5.45 | 8.10 | +4.09 | +140.55% | 1 | 166 | 50.78% |
FUTU240517C00062000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 3.65 | 5.80 | 8.40 | 0.00 | - | 2 | 289 | 50.83% |
FUTU240524C00062000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 4.70 | 6.10 | 8.90 | 0.00 | - | 3 | 5 | 54.83% |
FUTU240531C00062000 | 2024-05-01 10:33AM EDT | 2024-05-31 | 5.20 | 6.80 | 9.25 | 0.00 | - | 1 | 21 | 54.54% |
FUTU240607C00062000 | 2024-04-25 10:23AM EDT | 2024-06-07 | 4.55 | 8.05 | 8.85 | 0.00 | - | - | 3 | 42.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00062000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.14 | 0.03 | 0.07 | 0.00 | - | 81 | 351 | 86.72% |
FUTU240510P00062000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.20 | 0.12 | 0.21 | -0.67 | -77.01% | 4 | 73 | 51.95% |
FUTU240517P00062000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 1.16 | 0.38 | 0.49 | 0.00 | - | 5 | 100 | 50.34% |
FUTU240524P00062000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.82 | 0.50 | 1.37 | 0.00 | - | 1 | 55 | 54.54% |
FUTU240531P00062000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 3.20 | 1.04 | 2.06 | 0.00 | - | - | 4 | 58.94% |