Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.088,26 -185,79 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.271,91 -67,16 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00061000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 3.45 | 3.15 | 3.35 | 0.00 | - | 1 | 206 | 56.45% |
| FUTU240510C00061000 | 2024-04-30 1:01PM EDT | 2024-05-10 | 4.20 | 3.75 | 3.90 | 0.00 | - | 1 | 13 | 50.39% |
| FUTU240517C00061000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 4.62 | 4.15 | 4.40 | +0.02 | +0.43% | 2 | 35 | 48.98% |
| FUTU240524C00061000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 5.22 | 5.00 | 5.25 | 0.00 | - | - | 4 | 53.52% |
| FUTU240531C00061000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 4.50 | 5.40 | 5.60 | 0.00 | - | 3 | 0 | 52.44% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00061000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.10 | 0.06 | 0.09 | -0.09 | -47.37% | 41 | 65 | 49.02% |
| FUTU240510P00061000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.57 | +0.03 | +5.77% | 5 | 15 | 43.07% |
| FUTU240517P00061000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 1.03 | 0.94 | 0.99 | +0.02 | +1.98% | 6 | 1,434 | 42.14% |
| FUTU240524P00061000 | 2024-04-29 10:36AM EDT | 2024-05-24 | 1.70 | 1.65 | 1.73 | 0.00 | - | 1 | 3 | 48.44% |
| FUTU240531P00061000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 1.89 | 1.98 | 2.20 | 0.00 | - | 7 | 22 | 49.49% |
