Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00059000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240510C00059000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 5.16 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
FUTU240517C00059000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240524C00059000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240531C00059000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00059000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
FUTU240510P00059000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FUTU240517P00059000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FUTU240524P00059000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FUTU240531P00059000 | 2024-04-29 12:27PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |