Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00058000 | 2024-05-01 12:50PM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240510C00058000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240517C00058000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUTU240524C00058000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240531C00058000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00058000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
FUTU240510P00058000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240517P00058000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FUTU240524P00058000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240531P00058000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |