Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00057000 | 2024-04-30 12:00PM EDT | 2024-05-03 | 7.80 | 7.05 | 7.30 | +0.30 | +4.00% | 6 | 249 | 75.78% |
FUTU240510C00057000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 8.10 | 7.10 | 7.50 | 0.00 | - | 3 | 21 | 51.56% |
FUTU240517C00057000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 8.85 | 7.40 | 8.05 | 0.00 | - | 3 | 22 | 55.47% |
FUTU240524C00057000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 10.02 | 7.95 | 8.25 | 0.00 | - | 3 | 5 | 55.76% |
FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 7.75 | 8.20 | 8.70 | 0.00 | - | 1 | 6 | 55.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00057000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 141 | 55.47% |
FUTU240510P00057000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 214 | 198 | 44.14% |
FUTU240517P00057000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.29 | 0.23 | 0.27 | 0.00 | - | 9 | 31 | 42.77% |
FUTU240524P00057000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 1.25 | 0.54 | 1.91 | 0.00 | - | 6 | 15 | 60.74% |
FUTU240531P00057000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 1.64 | 0.85 | 1.10 | 0.00 | - | - | 28 | 51.05% |