Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.729,64 -2.271,84 (-4,06%) CMC Crypto 200
1.259,28 -79,79 (-5,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00056000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 8.90 | 6.60 | 8.35 | 0.00 | - | 6 | 37 | 135.94% |
| FUTU240510C00056000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 8.20 | 6.55 | 8.45 | 0.00 | - | 10 | 16 | 70.12% |
| FUTU240517C00056000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 4.65 | 7.95 | 9.85 | 0.00 | - | - | 3 | 68.56% |
| FUTU240524C00056000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 8.70 | 8.80 | 9.10 | 0.00 | - | 3 | 9 | 58.50% |
| FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 9.05 | 9.35 | 0.00 | - | 1 | 12 | 56.59% |
| FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 9.25 | 9.55 | 0.00 | - | 10 | 10 | 54.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00056000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 75 | 178.91% |
| FUTU240510P00056000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.23 | 0.00 | - | 4 | 8 | 54.49% |
| FUTU240517P00056000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.21 | 0.00 | - | 1 | 54 | 46.00% |
| FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.46 | 0.58 | 0.00 | - | 12 | 24 | 51.17% |
| FUTU240531P00056000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 0.62 | 0.66 | 2.46 | 0.00 | - | 2 | 36 | 65.67% |
| FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.89 | 0.97 | 0.00 | - | - | 28 | 48.49% |
