Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.589,51 -2.188,07 (-3,92%) CMC Crypto 200
1.261,49 -9,25 (-0,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00055000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240510C00055000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240517C00055000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240531C00055000 | 2024-04-29 3:11PM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00055000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FUTU240719C00055000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00055000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU241115C00055000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00055000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00055000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00055000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| FUTU240510P00055000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FUTU240517P00055000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FUTU240524P00055000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240531P00055000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240621P00055000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FUTU240719P00055000 | 2024-04-30 2:14PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FUTU240816P00055000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FUTU241115P00055000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FUTU250117P00055000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FUTU260116P00055000 | 2024-03-18 9:43AM EDT | 2026-01-16 | 13.70 | 11.40 | 13.40 | 0.00 | - | 5 | 9 | 54.50% |
