Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00054000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 12.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
FUTU240510C00054000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240517C00054000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240524C00054000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240531C00054000 | 2024-04-29 3:26PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00054000 | 2024-04-30 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FUTU240510P00054000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FUTU240517P00054000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FUTU240524P00054000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240531P00054000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |