Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00053000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 14.45 | 9.20 | 11.40 | 0.00 | - | 2 | 5 | 185.16% |
FUTU240517C00053000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 4.00 | 9.80 | 13.25 | 0.00 | - | - | 4 | 71.58% |
FUTU240524C00053000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 4.55 | 10.90 | 12.70 | 0.00 | - | 1 | 2 | 69.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00053000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 117.19% |
FUTU240510P00053000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.28 | 0.00 | - | 1 | 82 | 107.52% |
FUTU240517P00053000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 0.17 | 0.02 | 1.32 | 0.00 | - | - | 19 | 81.84% |
FUTU240524P00053000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.44 | 0.00 | - | 16 | 27 | 50.98% |
FUTU240531P00053000 | 2024-04-29 10:25AM EDT | 2024-05-31 | 0.40 | 0.07 | 0.99 | 0.00 | - | 1 | 7 | 55.66% |
FUTU240607P00053000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 0.79 | 0.44 | 0.66 | 0.00 | - | - | 1 | 50.68% |