Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00052000 | 2024-04-02 12:06PM EDT | 2024-05-03 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FUTU240510C00052000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240517C00052000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
FUTU240524C00052000 | 2024-04-05 3:09PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
FUTU240607C00052000 | 2024-04-25 10:54AM EDT | 2024-06-07 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00052000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 50.00% |
FUTU240510P00052000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
FUTU240517P00052000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
FUTU240524P00052000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
FUTU240531P00052000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |