Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.928,09 -4,08 (-0,02%) Euro Stoxx 50
4.899,19 -22,03 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.317,50 +6,50 (+0,28%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00045000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240517C00045000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240621C00045000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240719C00045000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 13.80 | 11.40 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU250117C00045000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00045000 | 2024-04-04 9:57AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240510P00045000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUTU240517P00045000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FUTU240621P00045000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240719P00045000 | 2024-04-26 1:05PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240816P00045000 | 2024-04-26 2:55PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU241115P00045000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU250117P00045000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FUTU260116P00045000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
