Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
17.947,39 +15,22 (+0,08%) Euro Stoxx 50
4.904,87 -16,35 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.296,10 -14,90 (-0,64%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.893,79 +991,54 (+1,84%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00040000 | 2024-03-27 12:36PM EDT | 2024-05-17 | 13.70 | 24.95 | 28.50 | 0.00 | - | 10 | 34 | 250.83% |
| FUTU240524C00040000 | 2024-04-17 2:24PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FUTU240816C00040000 | 2024-04-17 10:39AM EDT | 2024-08-16 | 16.03 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| FUTU250117C00040000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 25.31 | 31.20 | 32.45 | 0.00 | - | 5 | 18 | 66.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00040000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,432 | 50.00% |
| FUTU240621P00040000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 2,472 | 25.00% |
| FUTU240719P00040000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,073 | 25.00% |
| FUTU240816P00040000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 1,967 | 25.00% |
| FUTU241115P00040000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 970 | 12.50% |
| FUTU250117P00040000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
| FUTU260116P00040000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
