Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
17.921,67 -10,50 (-0,06%) Euro Stoxx 50
4.897,70 -23,52 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,90 +9,90 (+0,43%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.771,62 -88,55 (-0,16%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00030000 | 2024-02-01 11:01AM EDT | 2024-05-17 | 17.55 | 25.20 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719C00030000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU250117C00030000 | 2024-03-14 10:42AM EDT | 2025-01-17 | 30.40 | 27.50 | 31.10 | 0.00 | - | 1 | 91 | 0.00% |
| FUTU260116C00030000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00030000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUTU240621P00030000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 85.06% |
| FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 59.72% |
| FUTU250117P00030000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| FUTU260116P00030000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
