Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00077000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.39% |
FUTU240607C00077000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.39% |
FUTU240614C00077000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.20% |
FUTU240621C00077000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
FUTU240628C00077000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00077000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 0.00% |
FUTU240607P00077000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FUTU240614P00077000 | 2024-05-28 11:17AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240621P00077000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240628P00077000 | 2024-05-21 10:40AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240705P00077000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |