Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00073000 | 2024-05-28 10:15AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 212 | 0.00% |
FUTU240607C00073000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
FUTU240614C00073000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FUTU240621C00073000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FUTU240628C00073000 | 2024-05-28 12:07PM EDT | 2024-06-28 | 6.53 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00073000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 249 | 311 | 12.50% |
FUTU240607P00073000 | 2024-05-28 12:41PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 6.25% |
FUTU240614P00073000 | 2024-05-28 11:17AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FUTU240621P00073000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 6.25% |
FUTU240628P00073000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
FUTU240705P00073000 | 2024-05-24 9:39AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |