Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.562,18 -115,69 (-0,62%) Euro Stoxx 50
4.993,37 -36,98 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00060000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 33 | 29 | 0.00% |
| FUTU240607C00060000 | 2024-05-23 10:01AM EDT | 2024-06-07 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FUTU240621C00060000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 17.12 | 0.00 | 0.00 | 0.00 | - | 11 | 2,402 | 0.00% |
| FUTU240628C00060000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FUTU240719C00060000 | 2024-05-22 2:17PM EDT | 2024-07-19 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FUTU240816C00060000 | 2024-05-28 9:43AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| FUTU240920C00060000 | 2024-05-23 11:56AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FUTU241115C00060000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| FUTU250117C00060000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| FUTU260116C00060000 | 2024-05-23 12:33PM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00060000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 50.00% |
| FUTU240607P00060000 | 2024-05-16 3:20PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| FUTU240614P00060000 | 2024-05-23 10:11AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FUTU240621P00060000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 224 | 1,800 | 25.00% |
| FUTU240628P00060000 | 2024-05-14 1:31PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FUTU240719P00060000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 140 | 12.50% |
| FUTU240816P00060000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 12.50% |
| FUTU240920P00060000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FUTU241115P00060000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| FUTU250117P00060000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 34 | 3,262 | 6.25% |
| FUTU260116P00060000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
