Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.545,07 -132,80 (-0,71%) Euro Stoxx 50
4.985,50 -44,85 (-0,89%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.419,74 -475,28 (-0,76%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 2024-05-31 | 6.30 | 28.50 | 32.50 | 0.00 | - | 10 | 11 | 571.97% |
| FUTU240607C00050000 | 2024-05-23 10:45AM EDT | 2024-06-07 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FUTU240621C00050000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,141 | 0.00% |
| FUTU240719C00050000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FUTU240816C00050000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FUTU240920C00050000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| FUTU241115C00050000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FUTU250117C00050000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| FUTU260116C00050000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 36.79 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00050000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| FUTU240607P00050000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.32 | 0.00 | - | 7 | 7 | 183.59% |
| FUTU240621P00050000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,727 | 50.00% |
| FUTU240628P00050000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FUTU240719P00050000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 107 | 25.00% |
| FUTU240816P00050000 | 2024-05-20 12:57PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 25.00% |
| FUTU240920P00050000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FUTU241115P00050000 | 2024-05-28 11:12AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 12.50% |
| FUTU250117P00050000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 12.50% |
| FUTU260116P00050000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
