Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 33.00 | 36.95 | 0.00 | - | 1 | 131 | 532.03% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 344.97% |
| FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 29.50 | 33.60 | 0.00 | - | 2 | 41 | 89.16% |
| FUTU250117C00040000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 32.85 | 32.10 | 34.70 | +1.77 | +5.69% | 1 | 82 | 73.12% |
| FUTU260116C00040000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 34.80 | 39.15 | 41.20 | 0.00 | - | 5 | 18 | 81.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00040000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 2,461 | 259.38% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 121.00% |
| FUTU240816P00040000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.08 | 0.01 | 1.39 | 0.00 | - | 1 | 1,965 | 96.68% |
| FUTU241115P00040000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 0.63 | 0.13 | 0.90 | 0.00 | - | 1 | 970 | 57.37% |
| FUTU250117P00040000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.56 | 0.95 | 0.00 | - | 1 | 351 | 52.76% |
| FUTU250620P00040000 | 2024-06-13 11:20AM EDT | 2025-06-20 | 1.91 | 1.73 | 2.18 | 0.00 | - | 1 | 1 | 52.65% |
| FUTU260116P00040000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 3.75 | 3.55 | 3.80 | 0.00 | - | 10 | 242 | 52.76% |
