Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00115000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 2.14 | 0.00 | - | - | 1 | 152.93% |
FUTU240816C00115000 | 2024-05-23 9:43AM EDT | 2024-08-16 | 0.71 | 0.00 | 2.19 | 0.00 | - | - | 4 | 103.27% |
FUTU240920C00115000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.75 | 0.06 | 0.49 | 0.00 | - | - | 8 | 60.35% |
FUTU241115C00115000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 2.20 | 0.16 | 0.67 | 0.00 | - | 5 | 5 | 50.49% |
FUTU250117C00115000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 2.27 | 0.94 | 1.57 | 0.00 | - | 30 | 34 | 53.22% |
FUTU260116C00115000 | 2024-05-21 12:50PM EDT | 2026-01-16 | 12.50 | 6.65 | 7.60 | 0.00 | - | - | 1 | 56.18% |