Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.247,04 -27,01 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 19 | 20 | 47.00 | 0.10 | 0.00 | - | 2 | 1 |
| 6.74 | 0.00 | - | 3 | 0 | 48.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 41 | 1,039 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 7 | 21 |
| 4.88 | 0.00 | - | - | 1 | 52.00 | 0.04 | 0.00 | - | 35 | 56 |
| 14.45 | 0.00 | - | 2 | 5 | 53.00 | 0.05 | 0.00 | - | 1 | 80 |
| 12.68 | 0.00 | - | 25 | 39 | 54.00 | 0.01 | 0.00 | - | 1 | 69 |
| 9.50 | 0.00 | - | 4 | 55 | 55.00 | 0.01 | 0.00 | - | 24 | 72 |
| 8.90 | 0.00 | - | 6 | 37 | 56.00 | 0.05 | 0.00 | - | 1 | 75 |
| 7.80 | +0.30 | +4.00% | 6 | 249 | 57.00 | 0.04 | 0.00 | - | 1 | 141 |
| 5.95 | -2.93 | -33.00% | 3 | 1,056 | 58.00 | 0.05 | 0.00 | - | 16 | 159 |
| 6.40 | 0.00 | - | 1 | 65 | 59.00 | 0.03 | -0.03 | -50.00% | 179 | 434 |
| 6.30 | 0.00 | - | 3 | 1,153 | 60.00 | 0.04 | -0.06 | -60.00% | 203 | 429 |
| 3.45 | 0.00 | - | 1 | 206 | 61.00 | 0.10 | -0.09 | -47.37% | 41 | 65 |
| 2.30 | -1.70 | -42.50% | 10 | 621 | 62.00 | 0.14 | -0.18 | -56.25% | 81 | 349 |
| 1.60 | -0.37 | -18.78% | 4 | 267 | 63.00 | 0.43 | -0.24 | -35.82% | 127 | 156 |
| 1.01 | -0.49 | -32.67% | 66 | 182 | 64.00 | 0.80 | -0.20 | -20.00% | 106 | 210 |
| 0.60 | -0.29 | -32.58% | 41 | 194 | 65.00 | 1.40 | -0.13 | -8.50% | 21 | 875 |
| 0.60 | +0.01 | +1.69% | 35 | 211 | 66.00 | 1.84 | -0.41 | -18.22% | 2 | 52 |
| 0.20 | -0.18 | -47.37% | 226 | 188 | 67.00 | 3.30 | +0.34 | +11.49% | 5 | 52 |
| 0.12 | -0.11 | -47.83% | 71 | 438 | 68.00 | 4.01 | +0.01 | +0.25% | 15 | 33 |
| 0.07 | -0.09 | -56.25% | 148 | 198 | 69.00 | 3.65 | 0.00 | - | 4 | 14 |
| 0.05 | -0.06 | -54.55% | 16 | 219 | 70.00 | 4.10 | 0.00 | - | 2 | 12 |
| 0.11 | 0.00 | - | 3 | 65 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 139 | 344 | 72.00 | 16.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 62 | 73.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 10 | 133 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 170 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 32 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 8 | 80.00 | - | - | - | - | - |
