Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.403,28 +627,39 (+1,11%) CMC Crypto 200
1.281,91 +15,77 (+1,25%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 45.00 | 2.85 | +0.32 | +12.65% | 31 | 133 |
| - | - | - | - | - | 50.00 | 4.25 | +0.10 | +2.41% | 1 | 225 |
| - | - | - | - | - | 55.00 | 6.15 | +0.30 | +5.13% | 30 | 52 |
| - | - | - | - | - | 60.00 | 8.30 | +1.35 | +19.42% | 10 | 3 |
| - | - | - | - | - | 65.00 | 10.15 | 0.00 | - | 18 | 134 |
| 14.00 | 0.00 | - | 69 | 70 | 70.00 | 13.80 | 0.00 | - | 10 | 13 |
| 10.55 | -7.65 | -42.03% | 79 | 2 | 75.00 | 15.90 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | - | 82 | 80.00 | 20.00 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 4.80 | -0.59 | -10.95% | 50 | 202 | 100.00 | - | - | - | - | - |
| 4.30 | -0.40 | -8.51% | 1 | 141 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 237 | 110.00 | - | - | - | - | - |
