Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.133,18 +329,24 (+0,55%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620C00075000 | 2024-06-06 11:41AM EDT | 75.00 | 18.20 | 11.65 | 12.55 | 0.00 | - | - | 2 | 54.70% |
| FUTU250620C00095000 | 2024-06-10 10:58AM EDT | 95.00 | 10.30 | 5.25 | 7.35 | 0.00 | - | 2 | 3 | 51.56% |
| FUTU250620C00100000 | 2024-06-10 10:56AM EDT | 100.00 | 9.00 | 4.35 | 8.00 | 0.00 | - | 1 | 2 | 54.52% |
| FUTU250620C00105000 | 2024-06-13 2:36PM EDT | 105.00 | 7.00 | 3.25 | 6.60 | 0.00 | - | 1 | 1 | 52.42% |
| FUTU250620C00110000 | 2024-06-18 1:17PM EDT | 110.00 | 4.70 | 4.00 | 4.85 | 0.00 | - | 130 | 212 | 53.05% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620P00040000 | 2024-06-21 1:15PM EDT | 40.00 | 2.04 | 1.54 | 2.40 | +0.03 | +1.49% | 10 | 128 | 50.71% |
| FUTU250620P00045000 | 2024-06-18 1:17PM EDT | 45.00 | 3.15 | 2.81 | 3.15 | 0.00 | - | 110 | 121 | 50.23% |
| FUTU250620P00050000 | 2024-06-18 9:52AM EDT | 50.00 | 4.75 | 4.15 | 5.65 | 0.00 | - | 12 | 23 | 50.99% |
| FUTU250620P00055000 | 2024-06-12 1:36PM EDT | 55.00 | 5.20 | 4.80 | 7.40 | 0.00 | - | 49 | 51 | 53.28% |
| FUTU250620P00060000 | 2024-06-07 11:51AM EDT | 60.00 | 6.95 | 6.65 | 8.40 | 0.00 | - | 3 | 3 | 47.41% |
| FUTU250620P00065000 | 2024-06-12 11:17AM EDT | 65.00 | 9.25 | 8.70 | 10.75 | 0.00 | - | 2 | 116 | 46.36% |
| FUTU250620P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 13.80 | 10.85 | 13.30 | 0.00 | - | 2 | 13 | 44.95% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 80.00 | 20.00 | 18.25 | 19.90 | +2.75 | +15.94% | 1 | 1 | 44.56% |
