Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.542,12 +123,89 (+0,21%) CMC Crypto 200
1.340,54 +38,47 (+2,96%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.66 | 0.00 | - | 227 | 1,053 |
| 21.30 | 0.00 | - | - | 6 | 50.00 | 3.00 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 1 | 70.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 20 | 95.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 106 | 100.00 | - | - | - | - | - |
