Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.426,72 +598,05 (+1,05%) CMC Crypto 200
1.279,36 +13,21 (+1,04%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 13 | 17.50 | 0.10 | 0.00 | - | 1 | 211 |
| 59.95 | 0.00 | - | 1 | 199 | 20.00 | 0.65 | 0.00 | - | 4 | 62 |
| 44.12 | 0.00 | - | 6 | 35 | 22.50 | 0.75 | 0.00 | - | 5 | 35 |
| 43.00 | 0.00 | - | 1 | 178 | 25.00 | 0.17 | 0.00 | - | 251 | 474 |
| 51.45 | 0.00 | - | 2 | 93 | 30.00 | 0.16 | 0.00 | - | 8 | 500 |
| 40.80 | 0.00 | - | 20 | 104 | 35.00 | 0.28 | 0.00 | - | 82 | 371 |
| 31.36 | 0.00 | - | 18 | 80 | 40.00 | 0.63 | 0.00 | - | 11 | 364 |
| 25.60 | 0.00 | - | 2 | 142 | 45.00 | 1.37 | +0.11 | +8.73% | 16 | 1,567 |
| 21.31 | 0.00 | - | 2 | 227 | 50.00 | 2.23 | +0.07 | +3.24% | 6 | 574 |
| 18.20 | 0.00 | - | 3 | 297 | 55.00 | 3.45 | 0.00 | - | 9 | 713 |
| 14.85 | 0.00 | - | 10 | 687 | 60.00 | 5.15 | 0.00 | - | 1 | 4,642 |
| 11.50 | 0.00 | - | 3 | 1,930 | 65.00 | 7.93 | -0.01 | -0.13% | 1 | 1,327 |
| 8.55 | -1.35 | -13.64% | 1 | 900 | 70.00 | 10.65 | -0.35 | -3.18% | 5 | 594 |
| 6.70 | -0.73 | -9.83% | 104 | 1,096 | 75.00 | 12.20 | 0.00 | - | 1 | 493 |
| 5.35 | -0.80 | -13.01% | 95 | 1,293 | 80.00 | 15.45 | 0.00 | - | 99 | 180 |
| 4.25 | -0.30 | -6.59% | 51 | 695 | 85.00 | 20.00 | 0.00 | - | 2 | 71 |
| 3.25 | -0.50 | -13.33% | 29 | 1,155 | 90.00 | 24.40 | 0.00 | - | 2 | 6 |
| 3.45 | 0.00 | - | 78 | 417 | 95.00 | 23.60 | 0.00 | - | 2 | 53 |
| 2.17 | -0.35 | -13.89% | 143 | 1,954 | 100.00 | 43.40 | 0.00 | - | 4 | 4 |
| 1.65 | -2.35 | -58.75% | 15 | 4 | 105.00 | 31.75 | 0.00 | - | 3 | 4 |
| 1.59 | 0.00 | - | 4 | 30 | 110.00 | 41.00 | 0.00 | - | 2 | 2 |
| 2.27 | 0.00 | - | 30 | 34 | 115.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 19 | 163 | 120.00 | 44.60 | 0.00 | - | - | 2 |
